시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,210	80	- 0.52%	28,862	439
15:03	15,240	50	- 0.33%	28,789	438
15:02	15,230	60	- 0.39%	28,701	437
15:01	15,210	80	- 0.52%	28,696	437
15:00	15,200	90	- 0.59%	28,659	436
14:59	15,260	30	- 0.20%	28,654	436
14:58	15,200	90	- 0.59%	28,652	436
14:57	15,250	40	- 0.26%	27,634	420
14:53	15,250	40	- 0.26%	27,505	418
14:52	15,230	60	- 0.39%	27,502	418