시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	15,190	100	- 0.65%	6,025	92
09:57	15,160	130	- 0.85%	5,927	90
09:56	15,130	160	- 1.05%	5,922	90
09:55	15,130	160	- 1.05%	5,226	80
09:54	15,120	170	- 1.11%	5,085	77
09:52	15,120	170	- 1.11%	5,063	77
09:51	15,150	140	- 0.92%	5,008	76
09:50	15,160	130	- 0.85%	4,926	75
09:48	15,170	120	- 0.79%	4,242	65
09:47	15,180	110	- 0.72%	4,184	64