시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	15,170	120	- 0.79%	7,217	110
10:16	15,170	120	- 0.79%	7,197	109
10:14	15,170	120	- 0.79%	6,942	106
10:10	15,250	40	- 0.26%	6,941	106
10:09	15,250	40	- 0.26%	6,938	105
10:08	15,290	0	0.00%	6,935	105
10:07	15,210	80	- 0.52%	6,915	105
10:05	15,140	150	- 0.98%	6,849	104
10:04	15,170	120	- 0.79%	6,546	100
10:03	15,140	150	- 0.98%	6,057	92