시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	15,260	30	- 0.20%	8,678	132
10:32	15,260	30	- 0.20%	8,660	132
10:31	15,200	90	- 0.59%	8,486	129
10:26	15,180	110	- 0.72%	8,485	129
10:25	15,180	110	- 0.72%	8,285	126
10:24	15,290	0	0.00%	7,785	118
10:22	15,250	40	- 0.26%	7,723	117
10:21	15,200	90	- 0.59%	7,629	116
10:20	15,190	100	- 0.65%	7,592	115
10:19	15,200	90	- 0.59%	7,591	115