시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	15,300	10	+ 0.07%	11,302	172
10:54	15,300	10	+ 0.07%	11,256	171
10:51	15,300	10	+ 0.07%	10,756	164
10:44	15,330	40	+ 0.26%	10,742	163
10:43	15,300	10	+ 0.07%	9,942	151
10:42	15,280	10	- 0.07%	9,584	146
10:41	15,270	20	- 0.13%	9,581	146
10:40	15,220	70	- 0.46%	9,488	144
10:38	15,200	90	- 0.59%	9,383	143
10:36	15,240	50	- 0.33%	8,683	132