시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	15,250	40	- 0.26%	13,712	209
11:18	15,250	40	- 0.26%	13,460	205
11:17	15,260	30	- 0.20%	13,030	198
11:16	15,260	30	- 0.20%	12,589	192
11:15	15,260	30	- 0.20%	12,567	191
11:10	15,260	30	- 0.20%	12,563	191
11:09	15,260	30	- 0.20%	12,348	188
11:06	15,330	40	+ 0.26%	11,978	182
11:01	15,330	40	+ 0.26%	11,976	182
11:00	15,320	30	+ 0.20%	11,923	182