시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	15,190	100	- 0.65%	15,881	242
11:35	15,190	100	- 0.65%	15,880	242
11:33	15,180	110	- 0.72%	15,851	241
11:30	15,190	100	- 0.65%	15,789	240
11:28	15,240	50	- 0.33%	15,788	240
11:27	15,220	70	- 0.46%	15,784	240
11:26	15,200	90	- 0.59%	15,654	238
11:24	15,220	70	- 0.46%	15,628	238
11:23	15,220	70	- 0.46%	15,261	232
11:22	15,240	50	- 0.33%	15,071	230