시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	15,180	110	- 0.72%	18,229	277
11:58	15,170	120	- 0.79%	18,026	274
11:56	15,190	100	- 0.65%	18,007	274
11:54	15,180	110	- 0.72%	16,310	248
11:52	15,180	110	- 0.72%	15,989	243
11:49	15,180	110	- 0.72%	15,958	243
11:46	15,180	110	- 0.72%	15,939	243
11:42	15,180	110	- 0.72%	15,938	243
11:41	15,190	100	- 0.65%	15,937	243
11:40	15,180	110	- 0.72%	15,919	242