시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	15,180	110	- 0.72%	18,308	279
12:08	15,180	110	- 0.72%	18,305	279
12:07	15,180	110	- 0.72%	18,301	279
12:06	15,180	110	- 0.72%	18,247	278
12:05	15,180	110	- 0.72%	18,244	278
12:04	15,180	110	- 0.72%	18,243	278
12:03	15,180	110	- 0.72%	18,239	278
12:02	15,180	110	- 0.72%	18,237	278
12:01	15,180	110	- 0.72%	18,234	278
12:00	15,180	110	- 0.72%	18,232	278