시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	15,200	90	- 0.59%	19,367	295
12:25	15,180	110	- 0.72%	19,233	293
12:24	15,190	100	- 0.65%	18,798	286
12:23	15,180	110	- 0.72%	18,705	285
12:20	15,190	100	- 0.65%	18,704	285
12:19	15,180	110	- 0.72%	18,385	280
12:17	15,180	110	- 0.72%	18,384	280
12:13	15,190	100	- 0.65%	18,363	280
12:11	15,190	100	- 0.65%	18,348	279
12:10	15,180	110	- 0.72%	18,334	279