시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	15,210	80	- 0.52%	19,818	302
12:44	15,210	80	- 0.52%	19,667	299
12:42	15,210	80	- 0.52%	19,666	299
12:41	15,200	90	- 0.59%	19,663	299
12:38	15,210	80	- 0.52%	19,645	299
12:36	15,200	90	- 0.59%	19,597	298
12:34	15,230	60	- 0.39%	19,580	298
12:32	15,220	70	- 0.46%	19,570	298
12:31	15,200	90	- 0.59%	19,568	298
12:29	15,200	90	- 0.59%	19,567	298