시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,250	40	- 0.26%	35,523	540
15:19	15,260	30	- 0.20%	35,427	539
15:18	15,140	150	- 0.98%	35,354	538
15:17	15,230	60	- 0.39%	35,340	537
15:16	15,130	160	- 1.05%	35,083	534
15:15	15,190	100	- 0.65%	34,983	532
15:14	15,200	90	- 0.59%	34,749	529
15:13	15,180	110	- 0.72%	34,278	521
15:12	15,180	110	- 0.72%	34,277	521
15:11	15,170	120	- 0.79%	34,176	520