시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	7,300	100	- 1.35%	1,290	9
10:47	7,260	140	- 1.89%	1,268	9
10:36	7,320	80	- 1.08%	1,163	9
10:24	7,290	110	- 1.49%	639	5
10:17	7,250	150	- 2.03%	617	5
10:16	7,270	130	- 1.76%	615	5
10:14	7,300	100	- 1.35%	613	4
10:09	7,310	90	- 1.22%	608	4
10:07	7,290	110	- 1.49%	559	4
10:04	7,355	45	- 0.61%	114	1