시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	7,335	65	- 0.88%	1,981	15
11:39	7,360	40	- 0.54%	1,979	14
11:36	7,350	50	- 0.68%	1,947	14
11:35	7,350	50	- 0.68%	1,672	12
11:34	7,350	50	- 0.68%	1,654	12
11:25	7,350	50	- 0.68%	1,636	12
11:24	7,330	70	- 0.95%	1,618	12
11:04	7,335	65	- 0.88%	1,596	12
10:55	7,350	50	- 0.68%	1,574	12
10:53	7,330	70	- 0.95%	1,568	11