시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	7,360	40	- 0.54%	3,690	27
14:22	7,290	110	- 1.49%	3,519	26
14:14	7,350	50	- 0.68%	2,205	16
14:07	7,310	90	- 1.22%	2,134	16
14:01	7,310	90	- 1.22%	2,132	16
13:44	7,310	90	- 1.22%	2,118	16
13:23	7,335	65	- 0.88%	2,112	15
12:33	7,360	40	- 0.54%	2,046	15
12:26	7,335	65	- 0.88%	2,045	15
12:23	7,335	65	- 0.88%	1,982	15