시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,290	110	- 1.49%	4,319	32
15:18	7,350	50	- 0.68%	4,261	31
15:17	7,310	90	- 1.22%	4,257	31
15:15	7,290	110	- 1.49%	4,253	31
15:13	7,320	80	- 1.08%	4,247	31
15:01	7,320	80	- 1.08%	4,238	31
14:54	7,310	90	- 1.22%	4,224	31
14:53	7,310	90	- 1.22%	4,216	31
14:51	7,330	70	- 0.95%	4,203	31
14:27	7,360	40	- 0.54%	4,190	31