시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	33,850	350	+ 1.05%	6,509	222
12:13	33,850	350	+ 1.05%	6,508	222
12:11	33,850	350	+ 1.05%	6,492	221
12:09	33,850	350	+ 1.05%	6,473	220
12:05	33,850	350	+ 1.05%	6,467	220
12:01	33,800	300	+ 0.90%	6,466	220
11:58	33,850	350	+ 1.05%	6,454	220
11:56	33,800	300	+ 0.90%	6,452	220
11:54	33,850	350	+ 1.05%	6,391	218
11:48	33,850	350	+ 1.05%	6,389	218