시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	33,900	400	+ 1.19%	6,902	235
12:35	33,900	400	+ 1.19%	6,885	234
12:34	33,900	400	+ 1.19%	6,884	234
12:33	33,900	400	+ 1.19%	6,882	234
12:30	33,900	400	+ 1.19%	6,834	233
12:29	33,900	400	+ 1.19%	6,625	225
12:24	33,850	350	+ 1.05%	6,536	222
12:22	33,900	400	+ 1.19%	6,532	222
12:19	33,850	350	+ 1.05%	6,531	222
12:17	33,850	350	+ 1.05%	6,526	222