시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	33,950	450	+ 1.34%	7,179	244
13:06	33,850	350	+ 1.05%	7,106	242
13:05	33,950	450	+ 1.34%	7,070	241
13:04	33,950	450	+ 1.34%	7,060	240
12:50	33,900	400	+ 1.19%	7,022	239
12:49	33,850	350	+ 1.05%	7,004	238
12:47	33,850	350	+ 1.05%	7,000	238
12:46	33,850	350	+ 1.05%	6,976	237
12:43	33,850	350	+ 1.05%	6,972	237
12:38	33,850	350	+ 1.05%	6,927	236