시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	34,050	550	+ 1.64%	7,583	258
13:21	34,000	500	+ 1.49%	7,569	258
13:20	33,950	450	+ 1.34%	7,540	257
13:16	34,000	500	+ 1.49%	7,528	256
13:15	33,950	450	+ 1.34%	7,375	251
13:14	33,950	450	+ 1.34%	7,363	251
13:13	33,950	450	+ 1.34%	7,298	248
13:12	33,950	450	+ 1.34%	7,280	248
13:11	33,850	350	+ 1.05%	7,268	247
13:08	33,950	450	+ 1.34%	7,266	247