시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	34,000	500	+ 1.49%	7,887	268
13:57	33,950	450	+ 1.34%	7,885	268
13:54	34,000	500	+ 1.49%	7,884	268
13:41	33,950	450	+ 1.34%	7,875	268
13:40	34,000	500	+ 1.49%	7,872	268
13:39	34,000	500	+ 1.49%	7,850	267
13:37	34,000	500	+ 1.49%	7,760	264
13:30	33,900	400	+ 1.19%	7,758	264
13:27	34,000	500	+ 1.49%	7,740	263
13:26	34,050	550	+ 1.64%	7,584	258