시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	33,900	400	+ 1.19%	8,231	280
14:21	33,950	450	+ 1.34%	8,029	273
14:20	33,900	400	+ 1.19%	8,028	273
14:17	33,950	450	+ 1.34%	8,026	273
14:14	34,000	500	+ 1.49%	8,025	273
14:10	33,950	450	+ 1.34%	7,986	272
14:09	34,000	500	+ 1.49%	7,975	271
14:07	33,950	450	+ 1.34%	7,973	271
14:02	33,950	450	+ 1.34%	7,951	271
13:59	33,900	400	+ 1.19%	7,946	270