시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	33,850	350	+ 1.05%	8,528	290
14:47	33,850	350	+ 1.05%	8,526	290
14:43	33,800	300	+ 0.90%	8,502	289
14:42	33,800	300	+ 0.90%	8,497	289
14:41	33,800	300	+ 0.90%	8,488	289
14:37	33,850	350	+ 1.05%	8,351	284
14:35	33,850	350	+ 1.05%	8,348	284
14:34	33,850	350	+ 1.05%	8,347	284
14:24	33,950	450	+ 1.34%	8,314	283
14:23	33,850	350	+ 1.05%	8,312	283