시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	34,150	650	+ 1.94%	2,357	80
09:12	34,150	650	+ 1.94%	2,202	75
09:11	34,150	650	+ 1.94%	2,172	74
09:10	34,150	650	+ 1.94%	2,163	74
09:09	34,200	700	+ 2.09%	1,672	57
09:08	34,200	700	+ 2.09%	1,531	52
09:07	34,250	750	+ 2.24%	1,441	49
09:06	34,100	600	+ 1.79%	976	33
09:05	34,050	550	+ 1.64%	908	31
09:04	34,050	550	+ 1.64%	897	30