시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	33,900	400	+ 1.19%	8,777	298
15:05	33,900	400	+ 1.19%	8,752	298
15:03	33,900	400	+ 1.19%	8,682	295
15:00	33,900	400	+ 1.19%	8,677	295
14:56	33,800	300	+ 0.90%	8,676	295
14:55	33,800	300	+ 0.90%	8,636	294
14:54	33,800	300	+ 0.90%	8,635	294
14:53	33,800	300	+ 0.90%	8,569	291
14:51	33,850	350	+ 1.05%	8,531	290
14:49	33,850	350	+ 1.05%	8,530	290