시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	34,200	700	+ 2.09%	3,111	106
09:23	34,200	700	+ 2.09%	3,049	104
09:22	34,200	700	+ 2.09%	3,012	103
09:21	34,200	700	+ 2.09%	3,010	103
09:19	34,150	650	+ 1.94%	3,001	102
09:18	34,150	650	+ 1.94%	2,825	96
09:17	34,200	700	+ 2.09%	2,797	95
09:16	34,150	650	+ 1.94%	2,549	87
09:15	34,150	650	+ 1.94%	2,513	86
09:14	34,200	700	+ 2.09%	2,484	85