시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	34,050	550	+ 1.64%	3,702	126
09:37	34,050	550	+ 1.64%	3,638	124
09:36	34,050	550	+ 1.64%	3,624	124
09:34	34,050	550	+ 1.64%	3,585	122
09:33	34,100	600	+ 1.79%	3,584	122
09:31	34,150	650	+ 1.94%	3,578	122
09:28	34,200	700	+ 2.09%	3,535	121
09:27	34,250	750	+ 2.24%	3,318	113
09:26	34,250	750	+ 2.24%	3,150	108
09:25	34,200	700	+ 2.09%	3,136	107