시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	33,900	400	+ 1.19%	4,230	144
09:51	33,850	350	+ 1.05%	4,186	143
09:50	33,900	400	+ 1.19%	4,107	140
09:49	33,900	400	+ 1.19%	4,103	140
09:48	33,850	350	+ 1.05%	4,015	137
09:47	33,900	400	+ 1.19%	4,014	137
09:46	33,900	400	+ 1.19%	3,936	134
09:43	33,950	450	+ 1.34%	3,911	134
09:41	33,950	450	+ 1.34%	3,882	133
09:40	34,200	700	+ 2.09%	3,754	128