시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	33,850	350	+ 1.05%	4,455	152
10:04	33,900	400	+ 1.19%	4,427	151
10:03	33,900	400	+ 1.19%	4,423	151
10:02	34,200	700	+ 2.09%	4,349	148
10:00	33,900	400	+ 1.19%	4,264	145
09:59	33,850	350	+ 1.05%	4,252	145
09:58	33,850	350	+ 1.05%	4,250	145
09:57	33,900	400	+ 1.19%	4,249	145
09:56	33,900	400	+ 1.19%	4,245	145
09:55	33,900	400	+ 1.19%	4,240	145