시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	33,750	250	+ 0.75%	4,597	157
10:15	33,850	350	+ 1.05%	4,596	157
10:14	33,800	300	+ 0.90%	4,566	156
10:13	33,800	300	+ 0.90%	4,546	155
10:12	33,850	350	+ 1.05%	4,525	154
10:11	33,850	350	+ 1.05%	4,515	154
10:10	33,850	350	+ 1.05%	4,513	154
10:09	33,900	400	+ 1.19%	4,511	154
10:08	33,900	400	+ 1.19%	4,460	152
10:06	33,900	400	+ 1.19%	4,457	152