시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	33,900	400	+ 1.19%	4,902	167
10:28	33,900	400	+ 1.19%	4,876	166
10:27	33,900	400	+ 1.19%	4,842	165
10:26	33,850	350	+ 1.05%	4,837	165
10:25	33,850	350	+ 1.05%	4,836	165
10:24	33,900	400	+ 1.19%	4,834	165
10:23	33,850	350	+ 1.05%	4,822	164
10:21	33,750	250	+ 0.75%	4,820	164
10:20	33,800	300	+ 0.90%	4,765	162
10:19	33,900	400	+ 1.19%	4,715	161