시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	34,000	500	+ 1.49%	5,474	187
10:45	34,000	500	+ 1.49%	5,463	186
10:41	34,000	500	+ 1.49%	5,462	186
10:40	33,900	400	+ 1.19%	5,239	179
10:39	33,900	400	+ 1.19%	5,238	178
10:34	33,900	400	+ 1.19%	4,972	169
10:33	33,900	400	+ 1.19%	4,971	169
10:32	33,900	400	+ 1.19%	4,909	167
10:31	33,900	400	+ 1.19%	4,907	167
10:30	33,850	350	+ 1.05%	4,903	167