시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	34,050	550	+ 1.64%	5,545	189
10:59	34,050	550	+ 1.64%	5,540	189
10:58	34,050	550	+ 1.64%	5,538	189
10:57	34,050	550	+ 1.64%	5,529	188
10:54	34,050	550	+ 1.64%	5,527	188
10:52	34,000	500	+ 1.49%	5,511	188
10:51	34,000	500	+ 1.49%	5,507	188
10:50	34,000	500	+ 1.49%	5,506	188
10:49	34,000	500	+ 1.49%	5,489	187
10:48	34,000	500	+ 1.49%	5,479	187