시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	33,850	350	+ 1.05%	6,053	206
11:15	33,900	400	+ 1.19%	6,047	206
11:14	33,900	400	+ 1.19%	6,044	206
11:13	33,850	350	+ 1.05%	6,043	206
11:11	33,900	400	+ 1.19%	6,042	206
11:09	33,950	450	+ 1.34%	5,670	193
11:07	34,000	500	+ 1.49%	5,589	190
11:06	34,000	500	+ 1.49%	5,583	190
11:05	34,000	500	+ 1.49%	5,571	190
11:03	34,000	500	+ 1.49%	5,561	189