시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	33,800	300	+ 0.90%	6,388	217
11:39	33,800	300	+ 0.90%	6,345	216
11:38	33,800	300	+ 0.90%	6,340	216
11:36	33,850	350	+ 1.05%	6,242	213
11:35	33,850	350	+ 1.05%	6,228	212
11:31	33,900	400	+ 1.19%	6,178	210
11:30	33,850	350	+ 1.05%	6,177	210
11:24	33,850	350	+ 1.05%	6,110	208
11:18	33,850	350	+ 1.05%	6,096	208
11:17	33,850	350	+ 1.05%	6,071	207