시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,150	650	+ 1.94%	10,878	370
15:19	34,000	500	+ 1.49%	10,369	353
15:18	34,000	500	+ 1.49%	10,221	348
15:17	34,050	550	+ 1.64%	10,181	346
15:16	34,050	550	+ 1.64%	10,101	343
15:15	33,950	450	+ 1.34%	10,038	341
15:14	33,900	400	+ 1.19%	8,958	305
15:11	33,950	450	+ 1.34%	8,891	302
15:10	33,950	450	+ 1.34%	8,881	302
15:07	33,900	400	+ 1.19%	8,817	300