시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,715	70	- 1.46%	38,951	184
12:46	4,705	80	- 1.67%	38,467	182
12:45	4,705	80	- 1.67%	38,447	182
12:44	4,700	85	- 1.78%	38,333	182
12:43	4,700	85	- 1.78%	37,531	178
12:42	4,700	85	- 1.78%	37,522	178
12:41	4,700	85	- 1.78%	37,406	177
12:31	4,700	85	- 1.78%	37,280	177
12:27	4,700	85	- 1.78%	37,270	177
12:25	4,700	85	- 1.78%	37,266	177