시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	4,770	15	- 0.31%	40,832	193
13:14	4,760	25	- 0.52%	40,470	192
13:09	4,740	45	- 0.94%	40,465	192
13:08	4,740	45	- 0.94%	40,415	191
13:01	4,735	50	- 1.05%	40,115	190
12:58	4,735	50	- 1.05%	40,114	190
12:54	4,735	50	- 1.05%	40,113	190
12:53	4,725	60	- 1.25%	40,097	190
12:52	4,725	60	- 1.25%	40,071	190
12:50	4,725	60	- 1.25%	39,904	189