시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,730	55	- 1.15%	42,175	200
13:32	4,735	50	- 1.05%	42,151	200
13:28	4,745	40	- 0.84%	41,615	197
13:26	4,745	40	- 0.84%	41,115	195
13:23	4,745	40	- 0.84%	41,108	195
13:22	4,750	35	- 0.73%	40,997	194
13:21	4,745	40	- 0.84%	40,996	194
13:20	4,745	40	- 0.84%	40,994	194
13:19	4,750	35	- 0.73%	40,988	194
13:17	4,765	20	- 0.42%	40,834	193