시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,705	80	- 1.67%	42,964	203
13:57	4,705	80	- 1.67%	42,957	203
13:55	4,700	85	- 1.78%	42,741	202
13:54	4,700	85	- 1.78%	42,738	202
13:52	4,715	70	- 1.46%	42,338	201
13:49	4,710	75	- 1.57%	42,337	200
13:46	4,720	65	- 1.36%	42,237	200
13:44	4,730	55	- 1.15%	42,187	200
13:43	4,725	60	- 1.25%	42,186	200
13:42	4,730	55	- 1.15%	42,185	200