시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,725	60	- 1.25%	44,936	213
14:22	4,725	60	- 1.25%	44,931	213
14:19	4,720	65	- 1.36%	44,838	212
14:14	4,725	60	- 1.25%	44,805	212
14:11	4,715	70	- 1.46%	44,639	211
14:10	4,710	75	- 1.57%	43,111	204
14:08	4,710	75	- 1.57%	43,067	204
14:07	4,705	80	- 1.67%	43,023	204
14:03	4,705	80	- 1.67%	43,017	204
14:02	4,705	80	- 1.67%	43,016	204