시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	4,725	60	- 1.25%	47,675	226
14:40	4,730	55	- 1.15%	47,612	225
14:39	4,730	55	- 1.15%	47,473	225
14:38	4,725	60	- 1.25%	46,242	219
14:34	4,725	60	- 1.25%	46,094	218
14:32	4,725	60	- 1.25%	46,089	218
14:31	4,730	55	- 1.15%	44,992	213
14:30	4,720	65	- 1.36%	44,983	213
14:29	4,720	65	- 1.36%	44,950	213
14:28	4,720	65	- 1.36%	44,949	213