시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	4,745	40	- 0.84%	51,613	244
14:52	4,745	40	- 0.84%	51,588	244
14:51	4,745	40	- 0.84%	51,578	244
14:50	4,740	45	- 0.94%	51,577	244
14:49	4,750	35	- 0.73%	51,168	242
14:48	4,750	35	- 0.73%	48,224	228
14:47	4,750	35	- 0.73%	48,222	228
14:46	4,750	35	- 0.73%	48,219	228
14:45	4,740	45	- 0.94%	47,951	227
14:44	4,740	45	- 0.94%	47,926	227