시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,750	35	- 0.73%	52,209	247
15:07	4,745	40	- 0.84%	52,182	247
15:06	4,745	40	- 0.84%	52,146	247
15:03	4,745	40	- 0.84%	52,062	246
15:01	4,745	40	- 0.84%	52,048	246
15:00	4,740	45	- 0.94%	52,041	246
14:58	4,745	40	- 0.84%	51,986	246
14:57	4,745	40	- 0.84%	51,984	246
14:56	4,740	45	- 0.94%	51,719	245
14:55	4,740	45	- 0.94%	51,675	245