시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,770	15	- 0.31%	12,159	58
09:24	4,770	15	- 0.31%	12,149	58
09:23	4,770	15	- 0.31%	12,139	58
09:22	4,750	35	- 0.73%	12,135	58
09:20	4,770	15	- 0.31%	11,881	57
09:17	4,770	15	- 0.31%	11,880	57
09:16	4,760	25	- 0.52%	11,802	56
09:15	4,775	10	- 0.21%	11,777	56
09:14	4,735	50	- 1.05%	8,708	42
09:13	4,740	45	- 0.94%	8,354	40