시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,750	35	- 0.73%	15,405	73
09:42	4,755	30	- 0.63%	15,361	73
09:41	4,765	20	- 0.42%	15,345	73
09:40	4,755	30	- 0.63%	15,344	73
09:39	4,755	30	- 0.63%	14,247	68
09:36	4,755	30	- 0.63%	14,243	68
09:35	4,765	20	- 0.42%	14,240	68
09:34	4,755	30	- 0.63%	14,165	68
09:29	4,755	30	- 0.63%	14,162	68
09:28	4,765	20	- 0.42%	12,170	58