시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,730	55	- 1.15%	19,455	93
09:58	4,740	45	- 0.94%	19,217	92
09:57	4,730	55	- 1.15%	19,207	91
09:56	4,740	45	- 0.94%	19,077	91
09:54	4,740	45	- 0.94%	17,556	84
09:53	4,745	40	- 0.84%	16,421	78
09:52	4,740	45	- 0.94%	16,409	78
09:49	4,740	45	- 0.94%	16,222	77
09:47	4,745	40	- 0.84%	15,984	76
09:44	4,745	40	- 0.84%	15,983	76