시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,715	70	- 1.46%	22,987	109
10:14	4,720	65	- 1.36%	22,939	109
10:12	4,720	65	- 1.36%	22,687	108
10:11	4,720	65	- 1.36%	22,309	106
10:08	4,740	45	- 0.94%	22,109	105
10:07	4,725	60	- 1.25%	22,108	105
10:06	4,725	60	- 1.25%	21,725	103
10:04	4,725	60	- 1.25%	21,115	100
10:02	4,735	50	- 1.05%	19,658	94
10:01	4,725	60	- 1.25%	19,656	94