시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,710	75	- 1.57%	28,903	137
10:30	4,710	75	- 1.57%	28,900	137
10:29	4,710	75	- 1.57%	28,890	137
10:27	4,715	70	- 1.46%	28,264	134
10:26	4,715	70	- 1.46%	28,261	134
10:25	4,720	65	- 1.36%	28,219	134
10:24	4,720	65	- 1.36%	28,214	134
10:19	4,715	70	- 1.46%	28,009	133
10:18	4,715	70	- 1.46%	27,174	129
10:17	4,740	45	- 0.94%	23,009	109