시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,710	75	- 1.57%	29,701	141
10:51	4,710	75	- 1.57%	29,699	141
10:48	4,710	75	- 1.57%	29,599	140
10:47	4,710	75	- 1.57%	29,598	140
10:46	4,705	80	- 1.67%	29,595	140
10:44	4,710	75	- 1.57%	29,546	140
10:41	4,700	85	- 1.78%	29,534	140
10:40	4,705	80	- 1.67%	29,422	140
10:37	4,705	80	- 1.67%	29,419	140
10:36	4,705	80	- 1.67%	29,396	140